Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
41,120 |
41,910 |
42,055 |
41,060 |
146.254 |
| 26/09/2024 |
41,430 |
42,060 |
42,130 |
41,410 |
127.320 |
| 25/09/2024 |
41,520 |
42,060 |
42,285 |
41,490 |
134.952 |
| 24/09/2024 |
41,990 |
42,840 |
42,860 |
41,905 |
124.724 |
| 23/09/2024 |
42,920 |
43,410 |
43,470 |
42,730 |
127.991 |
| 20/09/2024 |
43,260 |
43,980 |
43,980 |
43,030 |
716.631 |
| 19/09/2024 |
44,240 |
43,860 |
44,290 |
43,250 |
123.224 |
| 18/09/2024 |
43,190 |
43,050 |
45,190 |
42,530 |
157.255 |
| 17/09/2024 |
43,150 |
43,490 |
44,340 |
42,780 |
169.145 |
| 16/09/2024 |
42,980 |
42,530 |
43,370 |
41,960 |
110.780 |
| 13/09/2024 |
42,290 |
41,720 |
42,310 |
41,410 |
97.100 |
| 12/09/2024 |
41,130 |
41,170 |
43,930 |
40,595 |
93.834 |
| 11/09/2024 |
40,910 |
41,430 |
41,430 |
40,190 |
190.922 |
| 10/09/2024 |
41,610 |
41,500 |
41,640 |
40,690 |
133.031 |
| 09/09/2024 |
41,270 |
41,300 |
41,405 |
40,770 |
150.805 |
| 06/09/2024 |
41,250 |
41,890 |
42,215 |
40,910 |
138.799 |
| 05/09/2024 |
41,770 |
42,220 |
42,400 |
41,380 |
111.043 |
| 04/09/2024 |
42,030 |
42,310 |
43,010 |
41,740 |
78.647 |
| 03/09/2024 |
42,580 |
42,580 |
43,270 |
42,170 |
163.114 |
| 30/08/2024 |
42,980 |
42,790 |
43,220 |
42,440 |
75.495 |
| 29/08/2024 |
42,740 |
42,940 |
43,240 |
42,060 |
132.505 |